Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.80 | 183.36 | 183.50 | 1.09 | 0.60 % | 380,651 | 07:03:43 |
| AMD | Advanced Micro Devices | 155.90 | 154.57 | 154.75 | 0.12 | 0.08 % | 255,620 | 07:03:47 |
| AMZN | Amazon.com | 188.19 | 187.85 | 187.90 | -0.51 | -0.27 % | 144,602 | 07:03:47 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 267 | 07:03:38 |
| BA | Boeing | 177.59 | 0.00 | 0.00 | -0.76 | -0.43 % | 44,343 | 07:03:14 |
| BABA | Alibaba | 79.86 | 0.00 | 0.00 | -1.69 | -2.07 % | 227,511 | 07:03:23 |
| BAC | Bank of America | 37.71 | 0.00 | 0.00 | 0.02 | 0.05 % | 14,104 | 07:03:39 |
| COIN | Coinbase Global | 227.35 | 226.00 | 226.50 | 0.42 | 0.19 % | 92,623 | 07:03:43 |
| CRM | Salesforce | 275.49 | 0.00 | 0.00 | -0.14 | -0.05 % | 5,270 | 07:00:00 |
| DIS | Walt Disney | 110.94 | 0.00 | 0.00 | -5.53 | -4.75 % | 1,498,277 | 07:03:43 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 06:21:43 |
| GOOGL | Alphabet | 168.18 | 167.66 | 167.75 | 0.08 | 0.05 % | 67,059 | 07:03:33 |
| GS | Goldman Sachs | 445.00 | 0.00 | 0.00 | 1.33 | 0.30 % | 612 | 07:03:39 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 396 | 07:03:43 |
| IBM | International Business M... | 169.19 | 0.00 | 0.00 | 0.58 | 0.34 % | 6,672 | 07:03:38 |
| INTC | Intel | 30.99 | 31.00 | 31.02 | 0.02 | 0.06 % | 196,203 | 07:03:42 |
| IWM | iShares Russell 2000 | 204.56 | 0.00 | 0.00 | 0.05 | 0.02 % | 74,886 | 07:03:46 |
| JNJ | Johnson and Johnson | 148.71 | 0.00 | 0.00 | 0.13 | 0.09 % | 2,360 | 07:00:02 |
| JPM | JP Morgan Chase | 192.11 | 0.00 | 0.00 | 0.11 | 0.06 % | 2,286 | 07:02:42 |
| KO | Coca Cola | 62.33 | 0.00 | 0.00 | -0.02 | -0.03 % | 8,498 | 07:02:13 |
| MCD | McDonalds | 270.00 | 0.00 | 0.00 | 0.70 | 0.26 % | 1,015 | 07:03:42 |
| META | Meta Platforms | 463.99 | 464.00 | 464.19 | -1.69 | -0.36 % | 67,541 | 07:03:47 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,310 | 07:03:03 |
| MSFT | Microsoft | 413.50 | 411.91 | 412.11 | -0.04 | -0.01 % | 89,173 | 07:03:42 |
| MU | Micron Technology | 120.56 | 120.10 | 120.20 | 0.43 | 0.36 % | 103,469 | 07:03:30 |
| NKE | Nike | 93.56 | 0.00 | 0.00 | 0.20 | 0.21 % | 48,501 | 07:02:47 |
| ORCL | Oracle | 118.25 | 0.00 | 0.00 | -0.09 | -0.08 % | 5,282 | 07:02:53 |
| PYPL | PayPal | 65.55 | 65.46 | 65.50 | -0.06 | -0.09 % | 26,369 | 07:03:27 |
| QCOM | QUALCOMM | 181.59 | 181.55 | 181.84 | -0.26 | -0.14 % | 11,354 | 07:03:37 |
| QQQ | Invesco QQQ Trust Series 1 | 439.99 | 439.57 | 439.61 | -0.26 | -0.06 % | 303,283 | 07:03:47 |
| SOXL | Direxion Daily Semicondu... | 40.87 | 0.00 | 0.00 | -0.43 | -1.04 % | 1,806,788 | 07:03:44 |
| SPY | SPDR S&P 500 | 516.74 | 0.00 | 0.00 | 0.17 | 0.03 % | 147,347 | 07:03:45 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 06:21:43 |
| TSLA | Tesla | 182.1388 | 182.10 | 182.14 | -2.62 | -1.42 % | 1,338,900 | 07:03:45 |
| V | Visa | 272.54 | 0.00 | 0.00 | -0.13 | -0.05 % | 1,837 | 07:03:43 |
| VZ | Verizon Communications | 39.30 | 0.00 | 0.00 | -0.03 | -0.08 % | 11,263 | 07:03:45 |
| WBA | Walgreens Boots Alliance | 17.33 | 17.28 | 17.33 | 0.07 | 0.41 % | 21,298 | 07:02:03 |
| XOM | Exxon Mobil | 116.99 | 0.00 | 0.00 | 0.24 | 0.21 % | 7,103 | 07:03:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
